Sanofi - Aktienkurs

Aktienkurs
89.00
Täglich Wechseln
-0.17 -0.19%
Monatlich
0.94%
Jährlich
-11.27%
Q2 Prognose
89.33
Preis Chg Tag Jahr Datum
AbbVie 165.40 -0.80 -0.48% 14.15% 2024-05-20
Aena 178.25 -0.55 -0.31% 18.05% 2024-05-20
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
Almirall 9.45 0.18 1.89% 13.39% 2024-05-20
Amgen 314.67 2.31 0.74% 40.33% 2024-05-20
Amarin 0.87 -0.04 -4.61% -33.08% 2024-05-17
AstraZeneca 12,110.00 -0.0002 0% 0.61% 2024-05-20
Bayer 28.71 0.13 0.44% -46.76% 2024-05-20
Biogen 230.70 0.16 0.07% -24.47% 2024-05-20
BMW 95.30 -0.72 -0.75% -8.40% 2024-05-20
Bristol-Myers Squibb 43.96 -0.06 -0.14% -33.20% 2024-05-20
Mercedes-Benz AG 67.77 -0.30 -0.43% -5.09% 2024-05-20
Vinci 115.65 0.60 0.52% 4.85% 2024-05-20
Essilor 209.30 0.70 0.34% 16.14% 2024-05-20
Fresenius Medical Care 40.44 -0.02 -0.05% -5.45% 2024-05-20
Fresenius 27.92 -0.02 -0.07% 1.90% 2024-05-20
Genmab 2,041.00 15.00 0.74% -29.91% 2024-05-17
Gilead Sciences 67.70 0.01 0.01% -13.89% 2024-05-20
Galapagos 27.14 -0.36 -1.31% -34.68% 2024-05-20
GRIFOLS 9.95 0.06 0.63% -15.05% 2024-05-20
GlaxoSmithKline 1,778.00 3.00 0.17% 24.70% 2024-05-20
Hikma Pharmaceutical 1,968.00 -10.00 -0.51% 6.90% 2024-05-20
J&J 152.23 -2.36 -1.53% -3.94% 2024-05-20
Eli Lilly 779.12 8.99 1.17% 77.93% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 167.10 -0.10 -0.06% 0.60% 2024-05-20
Merck 131.21 0.16 0.12% 15.10% 2024-05-20
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Orion 37.70 0.01 0.03% -9.44% 2024-05-20
Pfizer 28.67 0.08 0.28% -21.41% 2024-05-20
Philips 25.60 -0.27 -1.04% 36.42% 2024-05-20
Recordati 50.38 -0.83 -1.61% 14.36% 2024-05-20
Regeneron Pharmaceuticals 982.15 13.66 1.41% 31.39% 2024-05-20
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sanofi 89.00 -0.17 -0.19% -11.27% 2024-05-20
SAP 178.78 1.76 0.99% 44.53% 2024-05-20
UCB 126.20 1.50 1.20% 44.56% 2024-05-20
Volkswagen 119.65 -0.75 -0.62% -0.72% 2024-05-20

Preis Tag Jahr Datum
EU50 5076 12.35 0.24% 15.74% 2024-05-20
FR40 8204 44.94 0.55% 9.71% 2024-05-20
EU100 1553 0.10 0.01% 12.61% 2024-05-20